Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 593.7 593.7 571.15 575.05 622.86 Thousand
26 May, 2024 593.7 593.7 571.15 575.05 432.2 Thousand
24 May, 2024 586.0 599.05 583.0 588.45 632.52 Thousand
23 May, 2024 588.5 601.4 582.4 585.0 1 Million
22 May, 2024 604.95 616.0 578.15 581.35 1.51 Million
21 May, 2024 640.0 640.0 588.0 593.05 1.71 Million
20 May, 2024 640.0 640.0 588.0 593.05 1.71 Million
18 May, 2024 644.0 649.0 635.45 638.8 113.32 Thousand
17 May, 2024 639.0 654.4 617.8 630.9 6.52 Million
16 May, 2024 587.0 612.7 586.9 605.1 6.52 Million