Triveni Turbine Limited (TRITURBINE)
INR 519.1
(-1.38%)
INR 519.1
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 685.0 | 686.7 | 653.0 | 655.95 | 793.15 Thousand |
| 06 Nov, 2024 | 664.7 | 682.85 | 656.85 | 680.5 | 989.37 Thousand |
| 05 Nov, 2024 | 679.1 | 687.5 | 658.35 | 662.55 | 865.45 Thousand |
| 04 Nov, 2024 | 708.4 | 708.4 | 672.05 | 680.9 | 574.04 Thousand |
| 01 Nov, 2024 | 695.4 | 709.9 | 695.0 | 705.3 | 81.21 Thousand |
| 31 Oct, 2024 | 675.75 | 704.0 | 673.1 | 691.9 | 1 Million |
| 30 Oct, 2024 | 658.35 | 679.95 | 654.0 | 671.95 | 430.28 Thousand |
| 29 Oct, 2024 | 670.35 | 679.45 | 648.55 | 661.6 | 913.86 Thousand |
| 28 Oct, 2024 | 685.0 | 698.55 | 666.0 | 668.4 | 1 Million |
| 25 Oct, 2024 | 709.95 | 716.1 | 662.15 | 690.25 | 1.33 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN