Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 579.95 581.0 547.0 550.7 839.97 Thousand
08 May, 2024 555.0 581.1 551.4 579.45 924.98 Thousand
07 May, 2024 566.0 566.25 539.05 555.6 1.35 Million
06 May, 2024 580.0 582.1 553.35 569.9 1.35 Million
05 May, 2024 580.0 582.1 553.35 569.9 861.43 Thousand
03 May, 2024 563.0 596.7 560.15 576.15 2.56 Million
02 May, 2024 540.95 581.9 535.95 559.6 3.74 Million
01 May, 2024 540.95 581.9 535.95 559.6 3.74 Million
30 Apr, 2024 544.35 551.0 533.05 537.55 565.13 Thousand
29 Apr, 2024 539.95 544.7 532.5 539.05 639.85 Thousand