Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 556.85 565.8 550.0 555.0 862.53 Thousand
09 Apr, 2024 555.3 555.3 536.1 549.1 862.53 Thousand
08 Apr, 2024 561.0 562.25 545.2 549.5 556.21 Thousand
07 Apr, 2024 561.0 562.25 545.2 549.5 556.21 Thousand
05 Apr, 2024 568.0 574.5 554.0 557.2 667.05 Thousand
04 Apr, 2024 554.0 567.95 553.1 562.65 1.17 Million
03 Apr, 2024 558.4 558.7 547.0 550.0 1.17 Million
02 Apr, 2024 570.0 574.8 551.1 555.15 1.06 Million
01 Apr, 2024 542.0 578.0 540.0 571.6 2.97 Million
31 Mar, 2024 542.0 578.0 540.0 571.6 2.97 Million