Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 547.0 547.0 524.55 536.7 1.56 Million
27 Mar, 2024 542.85 559.0 530.85 546.0 2.87 Million
26 Mar, 2024 500.0 545.65 497.15 537.6 4.22 Million
25 Mar, 2024 500.0 545.65 497.15 537.6 4.22 Million
22 Mar, 2024 498.05 508.0 493.1 502.35 907.95 Thousand
21 Mar, 2024 487.7 517.5 486.5 499.75 3.57 Million
20 Mar, 2024 488.35 496.45 478.15 482.6 3.57 Million
19 Mar, 2024 463.0 504.7 460.1 488.35 12.7 Million
18 Mar, 2024 470.9 474.75 458.4 461.5 12.7 Million
17 Mar, 2024 470.9 474.75 458.4 461.5 346.53 Thousand