Triveni Turbine Limited (TRITURBINE)
INR 519.1
(-1.38%)
INR 519.1
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 733.65 | 736.45 | 708.15 | 713.25 | 450.52 Thousand |
| 24 Sep, 2024 | 741.05 | 747.9 | 729.0 | 730.05 | 458.66 Thousand |
| 23 Sep, 2024 | 735.95 | 748.0 | 732.15 | 737.3 | 452.74 Thousand |
| 20 Sep, 2024 | 742.5 | 753.75 | 726.9 | 732.15 | 619.24 Thousand |
| 19 Sep, 2024 | 742.5 | 751.75 | 723.5 | 741.0 | 508.61 Thousand |
| 18 Sep, 2024 | 741.2 | 751.85 | 733.5 | 742.65 | 625.87 Thousand |
| 17 Sep, 2024 | 790.0 | 790.0 | 730.3 | 736.35 | 1.2 Million |
| 16 Sep, 2024 | 772.45 | 801.45 | 772.05 | 787.5 | 1.6 Million |
| 13 Sep, 2024 | 765.0 | 790.95 | 760.0 | 764.25 | 1.43 Million |
| 12 Sep, 2024 | 763.0 | 777.95 | 750.0 | 758.45 | 437.09 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN