Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 539.95 544.7 532.5 539.05 639.85 Thousand
26 Apr, 2024 533.0 540.45 528.5 535.7 353.17 Thousand
25 Apr, 2024 542.3 545.85 528.55 531.0 787.98 Thousand
24 Apr, 2024 535.0 542.9 530.2 537.95 787.98 Thousand
23 Apr, 2024 532.45 535.85 525.55 531.3 558.72 Thousand
22 Apr, 2024 545.05 546.6 527.2 530.85 558.72 Thousand
21 Apr, 2024 545.05 546.6 527.2 530.85 505.07 Thousand
19 Apr, 2024 515.0 541.1 512.75 535.85 1.93 Million
18 Apr, 2024 504.0 531.8 501.5 519.15 1.93 Million
17 Apr, 2024 504.0 531.8 501.5 519.15 1.26 Million