Triveni Turbine Limited (TRITURBINE)
INR 519.1
(-1.38%)
INR 519.1
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 739.0 | 742.95 | 702.0 | 706.15 | 737.72 Thousand |
| 23 Oct, 2024 | 729.0 | 754.9 | 714.5 | 744.85 | 583.52 Thousand |
| 22 Oct, 2024 | 763.55 | 774.0 | 727.2 | 733.6 | 599.62 Thousand |
| 21 Oct, 2024 | 783.1 | 783.9 | 757.05 | 765.35 | 447.41 Thousand |
| 18 Oct, 2024 | 772.95 | 801.0 | 755.0 | 784.4 | 1.61 Million |
| 17 Oct, 2024 | 799.75 | 802.8 | 769.0 | 772.65 | 738.68 Thousand |
| 16 Oct, 2024 | 814.4 | 821.65 | 790.5 | 799.0 | 1 Million |
| 15 Oct, 2024 | 800.0 | 821.95 | 793.1 | 814.4 | 1.36 Million |
| 14 Oct, 2024 | 798.0 | 804.0 | 763.4 | 798.2 | 1.62 Million |
| 11 Oct, 2024 | 743.8 | 805.0 | 739.2 | 795.8 | 7.11 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN