Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 561.7 586.8 556.1 584.65 3.03 Million
14 May, 2024 557.0 565.95 549.0 556.55 1.05 Million
13 May, 2024 554.5 558.0 541.05 555.5 752.76 Thousand
12 May, 2024 554.5 558.0 541.05 555.5 348.47 Thousand
10 May, 2024 554.9 564.35 549.65 555.4 497.83 Thousand
09 May, 2024 579.95 581.0 547.0 550.7 839.97 Thousand
08 May, 2024 555.0 581.1 551.4 579.45 924.98 Thousand
07 May, 2024 566.0 566.25 539.05 555.6 1.35 Million
06 May, 2024 580.0 582.1 553.35 569.9 1.35 Million
05 May, 2024 580.0 582.1 553.35 569.9 861.43 Thousand