Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 467.95 475.0 458.55 472.25 609.63 Thousand
14 Mar, 2024 458.0 476.0 445.0 471.25 994 Thousand
13 Mar, 2024 467.9 477.95 449.5 461.1 1.19 Million
12 Mar, 2024 480.6 484.15 462.65 468.15 1.19 Million
11 Mar, 2024 497.95 501.4 473.75 480.65 1.56 Million
10 Mar, 2024 497.95 501.4 473.75 480.65 1.56 Million
07 Mar, 2024 479.9 489.0 475.6 484.65 912.59 Thousand
06 Mar, 2024 487.0 491.0 463.3 475.6 1.36 Million
05 Mar, 2024 496.4 515.95 478.0 480.55 2.48 Million
04 Mar, 2024 518.0 518.0 490.3 492.4 2.48 Million