Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 452.0 459.8 440.5 453.9 504.06 Thousand
20 Feb, 2024 463.5 467.85 445.1 451.25 504.06 Thousand
19 Feb, 2024 466.0 467.75 450.35 458.05 303.81 Thousand
18 Feb, 2024 466.0 467.75 450.35 458.05 303.81 Thousand
16 Feb, 2024 461.95 471.45 447.05 460.85 482.49 Thousand
15 Feb, 2024 445.0 463.45 430.0 459.1 888.4 Thousand
14 Feb, 2024 427.0 449.0 427.0 437.25 888.4 Thousand
13 Feb, 2024 428.55 451.95 420.05 445.55 788.86 Thousand
12 Feb, 2024 467.8 472.1 423.4 428.35 958.54 Thousand
11 Feb, 2024 467.8 472.1 423.4 428.35 958.54 Thousand