Triveni Turbine Limited (TRITURBINE)
INR 524.0
(-0.39%)
INR 524.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 693.75 | 707.45 | 680.0 | 700.65 | 1.74 Million |
| 09 Aug, 2024 | 719.0 | 724.6 | 671.85 | 695.7 | 5.13 Million |
| 08 Aug, 2024 | 640.0 | 712.0 | 638.0 | 688.15 | 10.38 Million |
| 07 Aug, 2024 | 630.0 | 668.0 | 628.65 | 638.5 | 3.16 Million |
| 06 Aug, 2024 | 625.0 | 642.25 | 610.55 | 619.45 | 3.5 Million |
| 05 Aug, 2024 | 587.95 | 599.95 | 580.4 | 595.65 | 343.65 Thousand |
| 02 Aug, 2024 | 602.0 | 610.0 | 591.65 | 607.7 | 375.12 Thousand |
| 01 Aug, 2024 | 597.4 | 608.8 | 582.35 | 604.55 | 588.3 Thousand |
| 31 Jul, 2024 | 606.9 | 629.5 | 591.0 | 594.6 | 1.18 Million |
| 30 Jul, 2024 | 607.2 | 618.15 | 598.8 | 602.1 | 462.87 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN