Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 385.0 389.0 371.05 373.95 582.91 Thousand
28 Jan, 2024 385.0 389.0 371.05 373.95 516.23 Thousand
25 Jan, 2024 396.75 396.75 384.0 385.8 376.73 Thousand
24 Jan, 2024 397.5 397.9 385.3 394.75 829.89 Thousand
23 Jan, 2024 406.0 410.75 393.0 396.3 829.89 Thousand
22 Jan, 2024 406.0 410.75 393.0 396.3 315.68 Thousand
20 Jan, 2024 398.45 413.0 394.4 405.7 410.02 Thousand
19 Jan, 2024 400.15 402.0 392.0 392.7 296.28 Thousand
18 Jan, 2024 404.4 404.4 393.0 397.65 350.86 Thousand
17 Jan, 2024 407.5 408.5 402.85 405.3 350.86 Thousand