Triveni Turbine Limited (TRITURBINE)
INR 519.1
(-1.38%)
INR 519.1
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 632.95 | 639.0 | 626.1 | 634.8 | 172.36 Thousand |
| 12 Jul, 2024 | 630.0 | 645.0 | 625.0 | 630.75 | 275.06 Thousand |
| 11 Jul, 2024 | 626.75 | 632.7 | 620.0 | 629.85 | 151.6 Thousand |
| 10 Jul, 2024 | 631.2 | 636.65 | 612.0 | 626.75 | 429.81 Thousand |
| 09 Jul, 2024 | 639.45 | 645.8 | 628.55 | 630.35 | 428.47 Thousand |
| 08 Jul, 2024 | 635.0 | 639.45 | 621.85 | 629.4 | 278.14 Thousand |
| 05 Jul, 2024 | 646.8 | 646.8 | 632.0 | 635.0 | 298.99 Thousand |
| 04 Jul, 2024 | 646.15 | 651.95 | 636.0 | 645.6 | 490.24 Thousand |
| 03 Jul, 2024 | 609.6 | 651.0 | 604.0 | 645.1 | 1.69 Million |
| 02 Jul, 2024 | 613.45 | 614.35 | 605.5 | 607.5 | 406.1 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN