Triveni Turbine Limited (TRITURBINE)
INR 529.8
(-0.43%)
INR 529.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 554.5 | 569.9 | 551.65 | 567.55 | 1.04 Million |
| 11 Jun, 2024 | 562.0 | 563.6 | 548.0 | 549.5 | 468.94 Thousand |
| 10 Jun, 2024 | 559.7 | 564.65 | 553.05 | 556.5 | 406.07 Thousand |
| 07 Jun, 2024 | 564.8 | 564.8 | 553.25 | 554.65 | 958.26 Thousand |
| 06 Jun, 2024 | 565.6 | 582.0 | 561.0 | 562.8 | 601.8 Thousand |
| 05 Jun, 2024 | 548.95 | 596.7 | 518.15 | 561.85 | 1.54 Million |
| 04 Jun, 2024 | 586.0 | 588.85 | 513.05 | 540.05 | 1.32 Million |
| 03 Jun, 2024 | 675.1 | 676.1 | 580.0 | 583.25 | 1.01 Million |
| 31 May, 2024 | 596.0 | 598.9 | 585.05 | 587.2 | 1.19 Million |
| 30 May, 2024 | 565.05 | 603.3 | 562.0 | 594.1 | 1.89 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN