Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 420.6 425.1 418.1 421.4 615.56 Thousand
03 Jan, 2024 421.9 427.8 418.55 420.6 272.04 Thousand
02 Jan, 2024 419.7 423.3 412.75 421.1 272.04 Thousand
01 Jan, 2024 424.15 426.75 417.55 420.15 171.8 Thousand
31 Dec, 2023 424.15 426.75 417.55 420.15 148.28 Thousand
29 Dec, 2023 422.4 428.0 416.0 424.15 478.34 Thousand
28 Dec, 2023 414.6 425.0 409.45 422.4 529.64 Thousand
27 Dec, 2023 407.2 417.0 405.3 414.5 529.64 Thousand
26 Dec, 2023 404.9 409.75 401.45 408.35 435.52 Thousand
25 Dec, 2023 404.9 409.75 401.45 408.35 307.46 Thousand