Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 418.1 418.7 408.0 410.15 271.6 Thousand
15 Jan, 2024 403.4 419.65 403.4 417.4 728.57 Thousand
14 Jan, 2024 403.4 419.65 403.4 417.4 728.57 Thousand
12 Jan, 2024 398.0 405.9 396.0 403.4 263.7 Thousand
11 Jan, 2024 395.3 402.9 395.05 398.0 265.95 Thousand
10 Jan, 2024 402.7 404.7 391.2 392.65 460.84 Thousand
09 Jan, 2024 410.0 411.1 400.0 401.55 473.24 Thousand
08 Jan, 2024 412.95 414.6 404.35 407.4 473.24 Thousand
07 Jan, 2024 412.95 414.6 404.35 407.4 420.29 Thousand
05 Jan, 2024 424.7 436.85 411.1 412.85 615.56 Thousand