Triveni Turbine Limited (TRITURBINE)
INR 529.8
(-0.43%)
INR 529.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 621.1 | 625.75 | 603.0 | 606.45 | 549.8 Thousand |
| 26 Jun, 2024 | 601.65 | 633.5 | 597.2 | 617.7 | 3.46 Million |
| 25 Jun, 2024 | 588.3 | 605.25 | 588.0 | 597.2 | 727.25 Thousand |
| 24 Jun, 2024 | 599.25 | 599.25 | 579.4 | 586.55 | 1.19 Million |
| 21 Jun, 2024 | 590.0 | 607.0 | 590.0 | 599.25 | 1 Million |
| 20 Jun, 2024 | 598.0 | 600.05 | 585.3 | 591.0 | 682.43 Thousand |
| 19 Jun, 2024 | 576.35 | 604.4 | 570.35 | 594.95 | 3.43 Million |
| 18 Jun, 2024 | 583.0 | 583.65 | 569.05 | 576.15 | 450.55 Thousand |
| 14 Jun, 2024 | 568.3 | 578.9 | 562.0 | 574.55 | 1.29 Million |
| 13 Jun, 2024 | 571.3 | 573.4 | 561.15 | 566.5 | 375.57 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN