Triveni Turbine Limited (TRITURBINE)
INR 529.8
(-0.43%)
INR 529.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 609.5 | 617.75 | 603.05 | 608.9 | 178.49 Thousand |
| 25 Jul, 2024 | 610.0 | 612.0 | 603.9 | 606.5 | 115.2 Thousand |
| 24 Jul, 2024 | 590.55 | 615.0 | 588.0 | 610.2 | 253.67 Thousand |
| 23 Jul, 2024 | 607.45 | 610.65 | 580.05 | 590.55 | 424.95 Thousand |
| 22 Jul, 2024 | 596.0 | 608.45 | 587.95 | 603.8 | 256.16 Thousand |
| 19 Jul, 2024 | 610.0 | 615.8 | 592.65 | 596.35 | 316.48 Thousand |
| 18 Jul, 2024 | 641.9 | 660.0 | 616.2 | 621.65 | 681.76 Thousand |
| 16 Jul, 2024 | 642.0 | 645.0 | 631.0 | 641.9 | 248.29 Thousand |
| 15 Jul, 2024 | 632.95 | 639.0 | 626.1 | 634.8 | 172.36 Thousand |
| 12 Jul, 2024 | 630.0 | 645.0 | 625.0 | 630.75 | 275.06 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN