Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 465.05 473.05 446.2 466.4 2.12 Million
08 Feb, 2024 477.2 482.3 458.1 469.05 3.77 Million
07 Feb, 2024 429.0 498.0 414.1 469.6 11.22 Million
06 Feb, 2024 375.0 424.8 369.1 424.8 14.21 Million
05 Feb, 2024 367.35 370.35 350.35 354.0 14.21 Million
04 Feb, 2024 367.35 370.35 350.35 354.0 849.55 Thousand
02 Feb, 2024 373.2 383.4 364.85 367.2 661.03 Thousand
01 Feb, 2024 377.75 378.45 369.3 373.2 661.03 Thousand
31 Jan, 2024 370.25 380.85 366.05 376.55 569.98 Thousand
30 Jan, 2024 377.2 378.85 368.15 369.15 582.91 Thousand