Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 518.0 518.0 490.3 492.4 1.87 Million
02 Mar, 2024 495.9 516.0 490.2 514.15 674.12 Thousand
01 Mar, 2024 498.2 504.9 486.6 491.45 1.96 Million
29 Feb, 2024 469.25 503.0 458.05 498.2 10 Million
28 Feb, 2024 465.3 498.7 447.95 466.1 10.26 Million
27 Feb, 2024 458.0 461.45 436.45 459.2 10.26 Million
26 Feb, 2024 457.6 459.6 442.35 456.1 914.38 Thousand
25 Feb, 2024 457.6 459.6 442.35 456.1 396.27 Thousand
23 Feb, 2024 468.0 472.0 452.25 457.3 435.46 Thousand
22 Feb, 2024 460.0 464.35 445.1 455.65 485 Thousand