Triveni Turbine Limited (TRITURBINE)
INR 524.0
(-0.39%)
INR 524.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 725.05 | 761.9 | 719.45 | 749.95 | 2.58 Million |
| 26 Aug, 2024 | 739.7 | 739.7 | 718.0 | 720.15 | 490.48 Thousand |
| 23 Aug, 2024 | 759.1 | 760.6 | 724.6 | 729.6 | 623.48 Thousand |
| 22 Aug, 2024 | 761.0 | 766.0 | 745.0 | 755.85 | 773.21 Thousand |
| 21 Aug, 2024 | 785.65 | 786.8 | 745.2 | 768.1 | 1.2 Million |
| 20 Aug, 2024 | 789.85 | 793.8 | 772.0 | 788.65 | 558.41 Thousand |
| 19 Aug, 2024 | 813.05 | 814.9 | 782.0 | 789.85 | 763.73 Thousand |
| 16 Aug, 2024 | 790.0 | 816.0 | 765.05 | 810.0 | 2.95 Million |
| 14 Aug, 2024 | 791.0 | 843.95 | 754.2 | 798.0 | 14.21 Million |
| 13 Aug, 2024 | 703.3 | 838.0 | 703.0 | 787.05 | 21.25 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN