Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 417.15 419.4 410.0 411.25 878.55 Thousand
10 Dec, 2023 417.15 419.4 410.0 411.25 209.24 Thousand
08 Dec, 2023 417.0 420.9 411.55 417.1 230.74 Thousand
07 Dec, 2023 422.95 426.5 413.45 416.3 250.21 Thousand
06 Dec, 2023 434.8 436.9 421.1 422.95 358.48 Thousand
05 Dec, 2023 433.0 440.0 428.05 434.8 740.22 Thousand
04 Dec, 2023 436.05 439.1 425.55 432.55 2.42 Million
03 Dec, 2023 436.05 439.1 425.55 432.55 2.42 Million
01 Dec, 2023 437.5 438.5 421.65 430.15 665.15 Thousand
30 Nov, 2023 409.7 440.8 404.6 430.85 970.22 Thousand