Triveni Turbine Limited (TRITURBINE)
INR 532.15
(-0.36%)
INR 532.15
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 554.5 | 558.0 | 541.05 | 555.5 | 348.47 Thousand |
| 10 May, 2024 | 554.9 | 564.35 | 549.65 | 555.4 | 497.83 Thousand |
| 09 May, 2024 | 579.95 | 581.0 | 547.0 | 550.7 | 839.97 Thousand |
| 08 May, 2024 | 555.0 | 581.1 | 551.4 | 579.45 | 924.98 Thousand |
| 07 May, 2024 | 566.0 | 566.25 | 539.05 | 555.6 | 1.35 Million |
| 06 May, 2024 | 580.0 | 582.1 | 553.35 | 569.9 | 861.43 Thousand |
| 03 May, 2024 | 563.0 | 596.7 | 560.15 | 576.15 | 2.56 Million |
| 02 May, 2024 | 540.95 | 581.9 | 535.95 | 559.6 | 3.74 Million |
| 30 Apr, 2024 | 544.35 | 551.0 | 533.05 | 537.55 | 565.13 Thousand |
| 29 Apr, 2024 | 539.95 | 544.7 | 532.5 | 539.05 | 639.85 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN