Triveni Turbine Limited (TRITURBINE)
INR 525.95
(2.31%)
INR 525.95
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 558.4 | 558.7 | 547.0 | 550.0 | 1.06 Million |
| 02 Apr, 2024 | 570.0 | 574.8 | 551.1 | 555.15 | 981.35 Thousand |
| 01 Apr, 2024 | 542.0 | 578.0 | 540.0 | 571.6 | 2.97 Million |
| 28 Mar, 2024 | 547.0 | 547.0 | 524.55 | 536.7 | 1.56 Million |
| 27 Mar, 2024 | 542.85 | 559.0 | 530.85 | 546.0 | 2.87 Million |
| 26 Mar, 2024 | 500.0 | 545.65 | 497.15 | 537.6 | 4.22 Million |
| 22 Mar, 2024 | 498.05 | 508.0 | 493.1 | 502.35 | 907.95 Thousand |
| 21 Mar, 2024 | 487.7 | 517.5 | 486.5 | 499.75 | 3.57 Million |
| 20 Mar, 2024 | 488.35 | 496.45 | 478.15 | 482.6 | 2.27 Million |
| 19 Mar, 2024 | 463.0 | 504.7 | 460.1 | 488.35 | 12.7 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN