Triveni Turbine Limited (TRITURBINE)
INR 511.3
(-0.92%)
INR 511.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 469.25 | 503.0 | 458.05 | 498.2 | 10 Million |
| 28 Feb, 2024 | 465.3 | 498.7 | 447.95 | 466.1 | 10.26 Million |
| 27 Feb, 2024 | 458.0 | 461.45 | 436.45 | 459.2 | 914.38 Thousand |
| 26 Feb, 2024 | 457.6 | 459.6 | 442.35 | 456.1 | 396.27 Thousand |
| 23 Feb, 2024 | 468.0 | 472.0 | 452.25 | 457.3 | 435.46 Thousand |
| 22 Feb, 2024 | 460.0 | 464.35 | 445.1 | 455.65 | 485 Thousand |
| 21 Feb, 2024 | 452.0 | 459.8 | 440.5 | 453.9 | 504.06 Thousand |
| 20 Feb, 2024 | 463.5 | 467.85 | 445.1 | 451.25 | 292.05 Thousand |
| 19 Feb, 2024 | 466.0 | 467.75 | 450.35 | 458.05 | 303.81 Thousand |
| 16 Feb, 2024 | 461.95 | 471.45 | 447.05 | 460.85 | 482.49 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN