Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 346.9 360.0 326.1 329.1 1.03 Million
23 Oct, 2023 366.0 369.85 318.2 346.15 428.28 Thousand
22 Oct, 2023 366.0 369.85 318.2 346.15 428.28 Thousand
20 Oct, 2023 367.0 373.95 363.9 365.75 328.65 Thousand
19 Oct, 2023 370.0 373.55 365.3 366.95 328.65 Thousand
18 Oct, 2023 375.05 379.9 369.05 370.55 521.28 Thousand
17 Oct, 2023 371.05 375.0 369.15 372.55 521.28 Thousand
16 Oct, 2023 374.0 376.9 366.0 367.5 848.33 Thousand
15 Oct, 2023 374.0 376.9 366.0 367.5 848.33 Thousand
13 Oct, 2023 381.3 384.15 374.0 375.2 455.5 Thousand