Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 385.0 388.0 380.1 381.4 487.23 Thousand
11 Oct, 2023 389.0 391.0 383.0 384.9 928.53 Thousand
10 Oct, 2023 393.0 398.0 378.55 384.8 2.4 Million
09 Oct, 2023 412.55 412.6 400.35 401.95 2.4 Million
08 Oct, 2023 412.55 412.6 400.35 401.95 288.85 Thousand
06 Oct, 2023 422.85 422.85 412.75 414.7 316.22 Thousand
05 Oct, 2023 424.1 426.75 419.3 421.25 316.22 Thousand
04 Oct, 2023 429.85 435.85 422.0 424.85 810.22 Thousand
03 Oct, 2023 440.3 443.3 427.9 429.4 810.22 Thousand
02 Oct, 2023 440.3 443.3 427.9 429.4 482.15 Thousand