Triveni Turbine Limited (TRITURBINE)
INR 511.3
(-0.92%)
INR 511.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 445.0 | 463.45 | 430.0 | 459.1 | 888.4 Thousand |
| 14 Feb, 2024 | 427.0 | 449.0 | 427.0 | 437.25 | 338.15 Thousand |
| 13 Feb, 2024 | 428.55 | 451.95 | 420.05 | 445.55 | 788.86 Thousand |
| 12 Feb, 2024 | 467.8 | 472.1 | 423.4 | 428.35 | 958.54 Thousand |
| 09 Feb, 2024 | 465.05 | 473.05 | 446.2 | 466.4 | 2.12 Million |
| 08 Feb, 2024 | 477.2 | 482.3 | 458.1 | 469.05 | 3.77 Million |
| 07 Feb, 2024 | 429.0 | 498.0 | 414.1 | 469.6 | 11.22 Million |
| 06 Feb, 2024 | 375.0 | 424.8 | 369.1 | 424.8 | 14.21 Million |
| 05 Feb, 2024 | 367.35 | 370.35 | 350.35 | 354.0 | 849.55 Thousand |
| 02 Feb, 2024 | 373.2 | 383.4 | 364.85 | 367.2 | 661.03 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN