Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 391.55 393.75 375.15 377.35 587.14 Thousand
03 Nov, 2023 391.75 402.45 381.8 392.5 1.65 Million
02 Nov, 2023 364.9 395.65 358.0 391.7 3.19 Million
01 Nov, 2023 361.9 365.0 352.15 358.85 3.19 Million
31 Oct, 2023 338.95 364.4 338.7 359.2 2.47 Million
30 Oct, 2023 339.7 343.85 331.0 338.7 2.47 Million
29 Oct, 2023 339.7 343.85 331.0 338.7 792.49 Thousand
27 Oct, 2023 318.2 340.5 318.2 337.45 808.45 Thousand
26 Oct, 2023 327.0 333.75 312.0 316.0 1.45 Million
25 Oct, 2023 346.9 360.0 326.1 329.1 1.45 Million