Triveni Turbine Limited (TRITURBINE)
INR 511.3
(-0.92%)
INR 511.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 467.95 | 475.0 | 458.55 | 472.25 | 609.63 Thousand |
| 14 Mar, 2024 | 458.0 | 476.0 | 445.0 | 471.25 | 994 Thousand |
| 13 Mar, 2024 | 467.9 | 477.95 | 449.5 | 461.1 | 1.19 Million |
| 12 Mar, 2024 | 480.6 | 484.15 | 462.65 | 468.15 | 653.24 Thousand |
| 11 Mar, 2024 | 497.95 | 501.4 | 473.75 | 480.65 | 1.56 Million |
| 07 Mar, 2024 | 479.9 | 489.0 | 475.6 | 484.65 | 912.59 Thousand |
| 06 Mar, 2024 | 487.0 | 491.0 | 463.3 | 475.6 | 1.36 Million |
| 05 Mar, 2024 | 496.4 | 515.95 | 478.0 | 480.55 | 2.48 Million |
| 04 Mar, 2024 | 518.0 | 518.0 | 490.3 | 492.4 | 1.87 Million |
| 01 Mar, 2024 | 498.2 | 504.9 | 486.6 | 491.45 | 1.96 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN