Triveni Turbine Limited (TRITURBINE)

INR 534.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 542.3 545.85 528.55 531.0 787.98 Thousand
24 Apr, 2024 535.0 542.9 530.2 537.95 436.06 Thousand
23 Apr, 2024 532.45 535.85 525.55 531.3 558.72 Thousand
22 Apr, 2024 545.05 546.6 527.2 530.85 505.07 Thousand
19 Apr, 2024 515.0 541.1 512.75 535.85 1.93 Million
18 Apr, 2024 504.0 531.8 501.5 519.15 1.26 Million
16 Apr, 2024 528.1 561.95 525.25 533.1 1.57 Million
15 Apr, 2024 532.5 543.15 519.55 540.65 773.63 Thousand
12 Apr, 2024 558.4 565.45 541.0 545.45 1.36 Million
10 Apr, 2024 556.85 565.8 550.0 555.0 862.53 Thousand