Triveni Turbine Limited (TRITURBINE.NS)

INR 790.8

(-4.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 440.9 445.0 435.0 438.4 459.1 Thousand
28 Sep, 2023 452.0 456.6 437.05 439.4 903.64 Thousand
27 Sep, 2023 422.05 447.6 420.3 445.3 1.94 Million
26 Sep, 2023 410.05 423.4 409.35 421.05 1.94 Million
25 Sep, 2023 414.5 414.9 407.2 408.65 615.08 Thousand
24 Sep, 2023 414.5 414.9 407.2 408.65 285.99 Thousand
22 Sep, 2023 422.0 422.2 406.15 411.05 828.35 Thousand
21 Sep, 2023 436.0 437.65 418.0 419.1 828.35 Thousand
20 Sep, 2023 432.7 453.95 425.7 435.0 2.06 Million
19 Sep, 2023 432.7 453.95 425.7 435.0 2.06 Million