Triveni Turbine Limited (TRITURBINE)
INR 511.3
(-0.92%)
INR 511.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 377.75 | 378.45 | 369.3 | 373.2 | 477.81 Thousand |
| 31 Jan, 2024 | 370.25 | 380.85 | 366.05 | 376.55 | 569.98 Thousand |
| 30 Jan, 2024 | 377.2 | 378.85 | 368.15 | 369.15 | 582.91 Thousand |
| 29 Jan, 2024 | 385.0 | 389.0 | 371.05 | 373.95 | 516.23 Thousand |
| 25 Jan, 2024 | 396.75 | 396.75 | 384.0 | 385.8 | 376.73 Thousand |
| 24 Jan, 2024 | 397.5 | 397.9 | 385.3 | 394.75 | 829.89 Thousand |
| 23 Jan, 2024 | 406.0 | 410.75 | 393.0 | 396.3 | 315.68 Thousand |
| 19 Jan, 2024 | 400.15 | 402.0 | 392.0 | 392.7 | 296.28 Thousand |
| 18 Jan, 2024 | 404.4 | 404.4 | 393.0 | 397.65 | 350.86 Thousand |
| 17 Jan, 2024 | 407.5 | 408.5 | 402.85 | 405.3 | 150.2 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN