Triveni Turbine Limited (TRITURBINE)

INR 517.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 424.15 426.75 417.55 420.15 148.28 Thousand
29 Dec, 2023 422.4 428.0 416.0 424.15 478.34 Thousand
28 Dec, 2023 414.6 425.0 409.45 422.4 529.64 Thousand
27 Dec, 2023 407.2 417.0 405.3 414.5 435.52 Thousand
26 Dec, 2023 404.9 409.75 401.45 408.35 307.46 Thousand
22 Dec, 2023 406.3 408.0 400.5 401.9 216.41 Thousand
21 Dec, 2023 399.0 410.85 391.2 403.8 713.57 Thousand
20 Dec, 2023 407.9 411.8 398.15 404.2 724.35 Thousand
19 Dec, 2023 407.95 408.3 402.35 404.35 235.75 Thousand
18 Dec, 2023 415.45 416.2 405.55 406.25 339.87 Thousand