Triveni Turbine Limited (TRITURBINE)

INR 528.05

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 414.0 419.5 410.25 411.55 183.1 Thousand
24 Nov, 2023 419.15 423.0 413.1 414.85 189 Thousand
23 Nov, 2023 415.25 419.5 409.7 418.15 363.76 Thousand
22 Nov, 2023 420.95 420.95 406.5 414.0 595.4 Thousand
21 Nov, 2023 424.0 425.0 415.8 420.4 756.68 Thousand
20 Nov, 2023 408.75 426.45 404.8 424.0 893.59 Thousand
17 Nov, 2023 405.05 410.4 402.8 408.7 449.85 Thousand
16 Nov, 2023 405.75 411.9 403.15 404.45 360.38 Thousand
15 Nov, 2023 405.95 408.75 402.45 403.1 213.22 Thousand
13 Nov, 2023 405.9 406.5 401.55 403.45 205.92 Thousand