Triveni Turbine Limited (TRITURBINE.NS)
INR 507.75
(-2.38%)
INR 507.75
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 405.0 | 412.0 | 399.1 | 405.25 | 668.99 Thousand |
| 12 Dec, 2023 | 413.95 | 413.95 | 395.55 | 403.0 | 878.55 Thousand |
| 11 Dec, 2023 | 417.15 | 419.4 | 410.0 | 411.25 | 878.55 Thousand |
| 10 Dec, 2023 | 417.15 | 419.4 | 410.0 | 411.25 | 209.24 Thousand |
| 08 Dec, 2023 | 417.0 | 420.9 | 411.55 | 417.1 | 230.74 Thousand |
| 07 Dec, 2023 | 422.95 | 426.5 | 413.45 | 416.3 | 250.21 Thousand |
| 06 Dec, 2023 | 434.8 | 436.9 | 421.1 | 422.95 | 358.48 Thousand |
| 05 Dec, 2023 | 433.0 | 440.0 | 428.05 | 434.8 | 740.22 Thousand |
| 04 Dec, 2023 | 436.05 | 439.1 | 425.55 | 432.55 | 2.42 Million |
| 03 Dec, 2023 | 436.05 | 439.1 | 425.55 | 432.55 | 2.42 Million |
GLAXO
UREQF
3363
ALUP3
BRPT
ADVWW