Triveni Turbine Limited (TRITURBINE)

INR 517.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 405.75 411.9 403.15 404.45 360.38 Thousand
15 Nov, 2023 405.95 408.75 402.45 403.1 213.22 Thousand
13 Nov, 2023 405.9 406.5 401.55 403.45 205.92 Thousand
10 Nov, 2023 403.9 412.5 401.15 403.25 689.13 Thousand
09 Nov, 2023 387.55 407.0 387.55 404.25 1.68 Million
08 Nov, 2023 392.55 394.65 384.0 386.65 329.32 Thousand
07 Nov, 2023 378.95 393.9 372.35 391.7 953.31 Thousand
06 Nov, 2023 391.55 393.75 375.15 377.35 587.14 Thousand
03 Nov, 2023 391.75 402.45 381.8 392.5 1.65 Million
02 Nov, 2023 364.9 395.65 358.0 391.7 3.19 Million