Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 437.5 438.5 421.65 430.15 665.15 Thousand
30 Nov, 2023 409.7 440.8 404.6 430.85 970.22 Thousand
29 Nov, 2023 411.95 414.9 406.55 407.7 970.22 Thousand
28 Nov, 2023 414.0 419.5 410.25 411.55 183.1 Thousand
27 Nov, 2023 414.0 419.5 410.25 411.55 183.1 Thousand
24 Nov, 2023 419.15 423.0 413.1 414.85 189 Thousand
23 Nov, 2023 415.25 419.5 409.7 418.15 363.76 Thousand
22 Nov, 2023 420.95 420.95 406.5 414.0 595.4 Thousand
21 Nov, 2023 424.0 425.0 415.8 420.4 756.68 Thousand
20 Nov, 2023 408.75 426.45 404.8 424.0 893.59 Thousand