Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 405.05 410.4 402.8 408.7 449.85 Thousand
16 Nov, 2023 405.75 411.9 403.15 404.45 449.85 Thousand
15 Nov, 2023 405.95 408.75 402.45 403.1 360.38 Thousand
14 Nov, 2023 405.95 408.75 402.45 403.1 213.22 Thousand
13 Nov, 2023 405.9 406.5 401.55 403.45 205.92 Thousand
12 Nov, 2023 406.5 408.8 398.15 406.0 205.92 Thousand
10 Nov, 2023 403.9 412.5 401.15 403.25 689.13 Thousand
09 Nov, 2023 387.55 407.0 387.55 404.25 1.68 Million
08 Nov, 2023 392.55 394.65 384.0 386.65 1.68 Million
07 Nov, 2023 378.95 393.9 372.35 391.7 953.31 Thousand