Triveni Turbine Limited (TRITURBINE)
INR 511.3
(-0.92%)
INR 511.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 429.85 | 435.85 | 422.0 | 424.85 | 810.22 Thousand |
| 03 Oct, 2023 | 440.3 | 443.3 | 427.9 | 429.4 | 482.15 Thousand |
| 29 Sep, 2023 | 440.9 | 445.0 | 435.0 | 438.4 | 459.1 Thousand |
| 28 Sep, 2023 | 452.0 | 456.6 | 437.05 | 439.4 | 903.64 Thousand |
| 27 Sep, 2023 | 422.05 | 447.6 | 420.3 | 445.3 | 1.94 Million |
| 26 Sep, 2023 | 410.05 | 423.4 | 409.35 | 421.05 | 615.08 Thousand |
| 25 Sep, 2023 | 414.5 | 414.9 | 407.2 | 408.65 | 285.99 Thousand |
| 22 Sep, 2023 | 422.0 | 422.2 | 406.15 | 411.05 | 828.35 Thousand |
| 21 Sep, 2023 | 436.0 | 437.65 | 418.0 | 419.1 | 697.42 Thousand |
| 20 Sep, 2023 | 432.7 | 453.95 | 425.7 | 435.0 | 2.06 Million |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN