Triveni Turbine Limited (TRITURBINE)
INR 511.3
(-0.92%)
INR 511.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 391.95 | 392.9 | 386.7 | 388.6 | 308.76 Thousand |
| 01 Sep, 2023 | 395.0 | 398.1 | 386.05 | 389.35 | 403.4 Thousand |
| 31 Aug, 2023 | 387.05 | 394.7 | 382.0 | 391.45 | 801.17 Thousand |
| 30 Aug, 2023 | 389.85 | 392.75 | 385.4 | 387.05 | 340.12 Thousand |
| 29 Aug, 2023 | 386.0 | 393.5 | 385.0 | 389.85 | 316 Thousand |
| 28 Aug, 2023 | 391.5 | 394.7 | 384.05 | 386.65 | 309.26 Thousand |
| 25 Aug, 2023 | 387.9 | 392.8 | 385.3 | 388.3 | 2.02 Million |
| 24 Aug, 2023 | 375.15 | 391.3 | 375.15 | 386.9 | 1.63 Million |
| 23 Aug, 2023 | 375.0 | 379.0 | 372.0 | 374.5 | 374.98 Thousand |
| 22 Aug, 2023 | 370.75 | 379.7 | 370.55 | 374.8 | 354.72 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN