Triveni Turbine Limited (TRITURBINE)
INR 511.3
(-0.92%)
INR 511.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 375.0 | 377.9 | 360.15 | 371.2 | 999.77 Thousand |
| 18 Aug, 2023 | 380.9 | 384.7 | 375.0 | 378.35 | 299.8 Thousand |
| 17 Aug, 2023 | 397.8 | 397.8 | 378.1 | 380.1 | 640.46 Thousand |
| 16 Aug, 2023 | 390.9 | 395.0 | 390.1 | 392.95 | 206.18 Thousand |
| 14 Aug, 2023 | 400.9 | 402.45 | 388.3 | 389.0 | 401.62 Thousand |
| 11 Aug, 2023 | 399.95 | 403.05 | 397.8 | 399.95 | 338.4 Thousand |
| 10 Aug, 2023 | 398.15 | 403.45 | 398.15 | 399.0 | 231.63 Thousand |
| 09 Aug, 2023 | 397.5 | 402.65 | 396.65 | 397.65 | 324.28 Thousand |
| 08 Aug, 2023 | 397.0 | 400.25 | 395.55 | 397.1 | 240.74 Thousand |
| 07 Aug, 2023 | 399.5 | 400.3 | 392.4 | 394.7 | 603.85 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN