Triveni Turbine Limited (TRITURBINE)

INR 511.3

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 404.75 414.9 403.4 406.15 555.23 Thousand
20 Jul, 2023 401.2 406.0 398.05 404.8 487.67 Thousand
19 Jul, 2023 401.55 405.3 398.35 399.9 218.92 Thousand
18 Jul, 2023 392.9 402.5 392.0 399.75 701.28 Thousand
17 Jul, 2023 394.5 396.85 387.7 389.15 537.26 Thousand
14 Jul, 2023 398.0 400.0 392.2 395.25 555.7 Thousand
13 Jul, 2023 397.9 405.25 396.0 402.25 876.04 Thousand
12 Jul, 2023 391.85 403.9 391.05 394.45 877.39 Thousand
11 Jul, 2023 403.3 406.2 385.15 389.85 1.42 Million
10 Jul, 2023 404.6 408.2 398.1 401.1 256.98 Thousand