Triveni Turbine Limited (TRITURBINE)
INR 525.95
(2.31%)
INR 525.95
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 394.0 | 404.0 | 393.35 | 402.6 | 1.01 Million |
| 22 Jun, 2023 | 407.8 | 409.45 | 390.0 | 391.9 | 1.24 Million |
| 21 Jun, 2023 | 413.2 | 413.6 | 398.6 | 406.95 | 936.48 Thousand |
| 20 Jun, 2023 | 410.55 | 412.9 | 401.15 | 409.95 | 591.91 Thousand |
| 19 Jun, 2023 | 425.1 | 430.5 | 405.0 | 407.95 | 1.11 Million |
| 16 Jun, 2023 | 410.0 | 425.0 | 410.0 | 423.1 | 1.04 Million |
| 15 Jun, 2023 | 412.4 | 415.0 | 404.05 | 413.8 | 402.95 Thousand |
| 14 Jun, 2023 | 416.6 | 417.7 | 404.4 | 410.35 | 621.74 Thousand |
| 13 Jun, 2023 | 402.8 | 416.0 | 399.55 | 414.7 | 823.41 Thousand |
| 12 Jun, 2023 | 417.7 | 419.65 | 397.0 | 401.3 | 784.98 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN