Triveni Turbine Limited (TRITURBINE)
INR 525.95
(2.31%)
INR 525.95
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 394.95 | 403.0 | 394.95 | 400.05 | 578.58 Thousand |
| 25 May, 2023 | 404.0 | 404.75 | 391.5 | 394.05 | 833.99 Thousand |
| 24 May, 2023 | 400.0 | 405.5 | 397.05 | 403.05 | 550.54 Thousand |
| 23 May, 2023 | 400.65 | 409.0 | 398.0 | 399.8 | 945.01 Thousand |
| 22 May, 2023 | 379.25 | 403.0 | 378.85 | 401.05 | 1.42 Million |
| 19 May, 2023 | 391.15 | 392.0 | 375.85 | 377.45 | 738.5 Thousand |
| 18 May, 2023 | 400.35 | 400.35 | 387.15 | 390.2 | 1.52 Million |
| 17 May, 2023 | 400.0 | 407.95 | 382.3 | 398.35 | 4.51 Million |
| 16 May, 2023 | 397.45 | 401.75 | 382.0 | 384.3 | 902.65 Thousand |
| 15 May, 2023 | 400.0 | 400.9 | 393.0 | 395.1 | 379.94 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN