Triveni Turbine Limited (TRITURBINE)
INR 534.05
(0.02%)
INR 534.05
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 412.4 | 415.0 | 404.05 | 413.8 | 402.95 Thousand |
| 14 Jun, 2023 | 416.6 | 417.7 | 404.4 | 410.35 | 621.74 Thousand |
| 13 Jun, 2023 | 402.8 | 416.0 | 399.55 | 414.7 | 823.41 Thousand |
| 12 Jun, 2023 | 417.7 | 419.65 | 397.0 | 401.3 | 784.98 Thousand |
| 09 Jun, 2023 | 414.4 | 420.0 | 413.1 | 417.7 | 858.26 Thousand |
| 08 Jun, 2023 | 409.0 | 414.8 | 401.0 | 412.25 | 1.24 Million |
| 07 Jun, 2023 | 405.0 | 409.0 | 400.1 | 406.9 | 1.04 Million |
| 06 Jun, 2023 | 386.55 | 402.85 | 386.0 | 399.85 | 1.1 Million |
| 05 Jun, 2023 | 390.6 | 394.55 | 382.15 | 385.2 | 470.97 Thousand |
| 02 Jun, 2023 | 393.15 | 397.5 | 387.0 | 388.4 | 521.91 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN