Triveni Turbine Limited (TRITURBINE)
INR 525.95
(2.31%)
INR 525.95
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 404.6 | 408.2 | 398.1 | 401.1 | 256.98 Thousand |
| 07 Jul, 2023 | 395.6 | 405.5 | 395.6 | 404.25 | 529.74 Thousand |
| 06 Jul, 2023 | 401.45 | 401.45 | 394.55 | 395.6 | 576.7 Thousand |
| 05 Jul, 2023 | 399.65 | 403.5 | 396.5 | 398.5 | 170.97 Thousand |
| 04 Jul, 2023 | 402.85 | 405.95 | 397.0 | 398.05 | 350.15 Thousand |
| 03 Jul, 2023 | 406.5 | 408.8 | 398.05 | 400.2 | 349.19 Thousand |
| 30 Jun, 2023 | 404.85 | 408.95 | 399.0 | 406.75 | 750.03 Thousand |
| 28 Jun, 2023 | 399.0 | 405.55 | 399.0 | 402.25 | 466.74 Thousand |
| 27 Jun, 2023 | 403.4 | 405.2 | 398.0 | 399.8 | 618.53 Thousand |
| 26 Jun, 2023 | 405.25 | 406.6 | 399.05 | 404.25 | 311.69 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN