Triveni Turbine Limited (TRITURBINE)

INR 524.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 397.8 397.8 378.1 380.1 640.46 Thousand
16 Aug, 2023 390.9 395.0 390.1 392.95 206.18 Thousand
14 Aug, 2023 400.9 402.45 388.3 389.0 401.62 Thousand
11 Aug, 2023 399.95 403.05 397.8 399.95 338.4 Thousand
10 Aug, 2023 398.15 403.45 398.15 399.0 231.63 Thousand
09 Aug, 2023 397.5 402.65 396.65 397.65 324.28 Thousand
08 Aug, 2023 397.0 400.25 395.55 397.1 240.74 Thousand
07 Aug, 2023 399.5 400.3 392.4 394.7 603.85 Thousand
04 Aug, 2023 403.2 403.2 395.1 396.7 298.31 Thousand
03 Aug, 2023 398.4 403.4 394.7 399.65 451.34 Thousand