Triveni Turbine Limited (TRITURBINE)

INR 534.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 400.35 400.35 387.15 390.2 1.52 Million
17 May, 2023 400.0 407.95 382.3 398.35 4.51 Million
16 May, 2023 397.45 401.75 382.0 384.3 902.65 Thousand
15 May, 2023 400.0 400.9 393.0 395.1 379.94 Thousand
12 May, 2023 402.05 422.9 395.5 400.65 2.16 Million
11 May, 2023 394.95 409.55 389.45 405.55 1.06 Million
10 May, 2023 386.3 398.15 381.6 392.95 1.4 Million
09 May, 2023 388.0 401.95 383.3 386.8 1.86 Million
08 May, 2023 359.25 393.0 358.05 388.0 2.88 Million
05 May, 2023 356.0 360.35 348.4 357.45 646.18 Thousand