Triveni Turbine Limited (TRITURBINE)

INR 529.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 341.8 352.2 340.15 343.25 1.47 Million
20 Apr, 2023 339.0 345.5 335.8 342.2 985.47 Thousand
19 Apr, 2023 334.95 339.05 331.1 337.9 492.39 Thousand
18 Apr, 2023 336.0 337.4 330.9 334.0 652.88 Thousand
17 Apr, 2023 341.25 342.2 326.5 334.55 784.02 Thousand
13 Apr, 2023 345.75 345.75 338.35 341.4 733.94 Thousand
12 Apr, 2023 339.5 348.5 337.25 344.0 940.58 Thousand
11 Apr, 2023 334.0 342.35 331.7 338.2 924.45 Thousand
10 Apr, 2023 328.3 334.0 323.5 332.1 377.25 Thousand
06 Apr, 2023 333.35 334.5 326.4 327.0 1.17 Million