Triveni Turbine Limited (TRITURBINE)

INR 529.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 328.4 337.7 325.35 333.35 1.16 Million
03 Apr, 2023 337.5 341.0 320.15 325.75 1.31 Million
31 Mar, 2023 325.05 335.75 321.65 333.15 1.16 Million
29 Mar, 2023 308.75 324.9 308.05 321.35 783.27 Thousand
28 Mar, 2023 312.0 313.25 304.7 308.75 354.81 Thousand
27 Mar, 2023 310.7 312.7 303.9 310.1 484.57 Thousand
24 Mar, 2023 315.8 318.15 304.0 308.75 950.65 Thousand
23 Mar, 2023 301.7 317.2 301.0 314.65 2.69 Million
22 Mar, 2023 296.25 304.95 296.1 301.0 1.24 Million
21 Mar, 2023 299.6 306.7 291.35 295.0 976.01 Thousand