Triveni Turbine Limited (TRITURBINE)

INR 529.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 300.85 311.75 295.0 297.4 2.08 Million
17 Mar, 2023 303.7 310.85 297.35 300.85 5.53 Million
16 Mar, 2023 310.5 311.95 295.2 299.5 1.7 Million
15 Mar, 2023 320.05 324.5 306.0 309.1 1.88 Million
14 Mar, 2023 332.0 334.0 311.55 315.45 1.4 Million
13 Mar, 2023 340.8 342.8 330.35 332.7 1.35 Million
10 Mar, 2023 335.0 349.35 332.5 339.65 2.56 Million
09 Mar, 2023 337.0 339.0 331.1 335.5 1.22 Million
08 Mar, 2023 333.0 344.8 331.0 336.6 2.35 Million
06 Mar, 2023 326.85 338.0 325.6 334.55 2.89 Million