Triveni Turbine Limited (TRITURBINE)

INR 529.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 292.2 297.35 283.4 284.4 728.3 Thousand
16 Feb, 2023 291.2 294.5 287.5 291.8 365.22 Thousand
15 Feb, 2023 283.1 292.65 281.6 289.75 897.89 Thousand
14 Feb, 2023 282.0 301.5 278.0 282.6 2.98 Million
13 Feb, 2023 282.4 284.5 275.15 282.4 342.18 Thousand
10 Feb, 2023 283.75 289.35 278.1 280.85 1.29 Million
09 Feb, 2023 286.0 286.3 280.1 283.85 284.97 Thousand
08 Feb, 2023 280.7 291.25 278.75 284.75 1.26 Million
07 Feb, 2023 265.0 302.0 265.0 278.7 5.39 Million
06 Feb, 2023 264.15 269.0 261.65 263.9 1.45 Million