Triveni Turbine Limited (TRITURBINE)

INR 529.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 289.05 290.0 277.0 279.65 488.94 Thousand
18 Jan, 2023 290.5 302.35 283.5 289.05 826.43 Thousand
17 Jan, 2023 294.0 294.0 286.5 290.45 579.03 Thousand
16 Jan, 2023 274.9 297.9 274.8 292.95 1.11 Million
13 Jan, 2023 274.65 278.35 272.4 274.55 545.72 Thousand
12 Jan, 2023 269.0 275.9 268.3 274.25 1.77 Million
11 Jan, 2023 261.4 265.85 258.05 264.65 478.7 Thousand
10 Jan, 2023 259.5 263.8 254.2 259.8 491.44 Thousand
09 Jan, 2023 254.9 260.5 254.2 259.7 1.04 Million
06 Jan, 2023 245.85 255.0 243.95 253.75 992.89 Thousand