Triveni Turbine Limited (TRITURBINE)

INR 524.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 258.45 263.75 250.0 251.6 451.82 Thousand
22 Dec, 2022 279.95 279.95 260.15 265.8 1.2 Million
21 Dec, 2022 301.8 304.3 283.05 285.65 432.25 Thousand
20 Dec, 2022 295.2 300.75 292.0 299.4 430.12 Thousand
19 Dec, 2022 296.2 300.9 293.0 294.85 464.66 Thousand
16 Dec, 2022 298.3 302.3 290.3 294.2 394.38 Thousand
15 Dec, 2022 306.8 309.35 296.1 297.8 554.22 Thousand
14 Dec, 2022 294.95 308.5 293.85 304.25 1.38 Million
13 Dec, 2022 295.45 297.5 291.8 294.5 279.31 Thousand
12 Dec, 2022 292.9 298.8 291.65 294.1 458.91 Thousand