Triveni Turbine Limited (TRITURBINE)

INR 524.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 302.8 307.6 286.25 291.55 1.58 Million
08 Dec, 2022 289.5 301.6 288.25 299.9 1.46 Million
07 Dec, 2022 287.65 291.95 285.1 288.2 279.81 Thousand
06 Dec, 2022 288.7 291.0 281.35 286.5 268.37 Thousand
05 Dec, 2022 291.85 293.5 286.45 288.45 261.27 Thousand
02 Dec, 2022 291.9 302.0 288.2 290.2 766.65 Thousand
01 Dec, 2022 290.4 294.95 287.0 293.5 894.11 Thousand
30 Nov, 2022 281.7 289.5 280.5 286.95 940.03 Thousand
29 Nov, 2022 276.9 282.3 276.05 280.3 475.78 Thousand
28 Nov, 2022 276.0 277.4 272.65 275.5 304.48 Thousand