Triveni Turbine Limited (TRITURBINE)

INR 519.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 271.3 278.0 270.2 273.8 407.64 Thousand
11 Nov, 2022 283.7 284.5 270.45 272.2 481.01 Thousand
10 Nov, 2022 287.0 291.75 278.55 279.95 492.67 Thousand
09 Nov, 2022 288.1 294.8 285.6 287.65 631.25 Thousand
07 Nov, 2022 288.7 293.85 286.4 288.1 940.88 Thousand
04 Nov, 2022 283.4 287.7 281.2 285.4 528.4 Thousand
03 Nov, 2022 281.95 289.45 276.7 281.45 1.07 Million
02 Nov, 2022 279.0 286.75 276.5 283.25 996.78 Thousand
01 Nov, 2022 281.2 282.75 271.1 277.6 772.04 Thousand
31 Oct, 2022 300.0 301.35 279.0 279.8 1.39 Million