Triveni Turbine Limited (TRITURBINE)

INR 519.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 276.0 277.4 272.65 275.5 304.48 Thousand
25 Nov, 2022 278.95 278.95 274.5 275.6 267.39 Thousand
24 Nov, 2022 281.0 282.0 277.0 278.15 456.37 Thousand
23 Nov, 2022 283.1 285.25 275.1 276.3 325.81 Thousand
22 Nov, 2022 283.8 288.5 278.4 281.65 403.95 Thousand
21 Nov, 2022 291.0 291.7 279.35 282.55 476.4 Thousand
18 Nov, 2022 278.0 293.0 277.2 289.75 752.37 Thousand
17 Nov, 2022 284.8 289.65 275.55 276.65 542.61 Thousand
16 Nov, 2022 283.2 287.4 281.35 285.6 514.14 Thousand
15 Nov, 2022 275.2 284.7 275.0 281.65 501.82 Thousand