Triveni Turbine Limited (TRITURBINE)
INR 519.1
(-1.38%)
INR 519.1
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 300.5 | 305.5 | 286.35 | 289.75 | 1.19 Million |
| 27 Oct, 2022 | 295.0 | 302.8 | 286.9 | 300.3 | 1.74 Million |
| 25 Oct, 2022 | 284.0 | 295.45 | 280.55 | 289.75 | 1.26 Million |
| 24 Oct, 2022 | 292.8 | 294.5 | 276.8 | 283.6 | 459.45 Thousand |
| 21 Oct, 2022 | 275.5 | 290.0 | 274.4 | 286.8 | 2.34 Million |
| 20 Oct, 2022 | 268.45 | 274.0 | 266.0 | 272.4 | 615.28 Thousand |
| 19 Oct, 2022 | 266.7 | 274.95 | 263.3 | 269.05 | 1.46 Million |
| 18 Oct, 2022 | 272.25 | 277.9 | 264.0 | 264.8 | 1.68 Million |
| 17 Oct, 2022 | 264.0 | 271.35 | 261.6 | 268.55 | 1.6 Million |
| 14 Oct, 2022 | 262.0 | 266.2 | 261.0 | 263.8 | 653.56 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN