Triveni Turbine Limited (TRITURBINE)

INR 519.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 267.4 267.6 256.5 257.5 856.45 Thousand
12 Oct, 2022 255.5 269.4 253.05 266.3 2.31 Million
11 Oct, 2022 261.8 265.35 252.7 254.2 987.07 Thousand
10 Oct, 2022 250.3 266.95 248.5 260.55 2.54 Million
07 Oct, 2022 260.4 261.6 249.45 253.55 1.25 Million
06 Oct, 2022 265.55 267.6 256.5 259.0 2.1 Million
04 Oct, 2022 262.0 272.0 254.35 269.15 5.05 Million
03 Oct, 2022 235.0 262.45 234.9 255.5 7.74 Million
30 Sep, 2022 232.0 236.95 231.95 234.9 782.43 Thousand
29 Sep, 2022 234.9 241.0 230.1 232.15 1.47 Million