Triveni Turbine Limited (TRITURBINE)

INR 519.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 227.1 234.8 227.1 231.05 952.49 Thousand
27 Sep, 2022 236.2 238.0 228.65 230.0 799.75 Thousand
26 Sep, 2022 231.0 236.1 221.4 232.75 3.13 Million
23 Sep, 2022 231.5 234.8 227.0 232.1 1.32 Million
22 Sep, 2022 239.75 245.5 228.1 229.2 5.62 Million
21 Sep, 2022 240.3 248.8 228.7 231.4 6.21 Million
20 Sep, 2022 243.75 244.45 228.0 228.95 1.51 Million
19 Sep, 2022 225.6 242.0 222.8 238.4 2.28 Million
16 Sep, 2022 221.0 229.7 219.55 222.9 1.1 Million
15 Sep, 2022 222.0 226.95 219.75 220.4 1.06 Million