Triveni Turbine Limited (TRITURBINE)

INR 519.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 198.5 210.0 198.5 204.95 1.46 Million
29 Aug, 2022 194.0 204.0 194.0 197.4 383.64 Thousand
26 Aug, 2022 203.7 207.5 199.1 200.2 316.74 Thousand
25 Aug, 2022 201.3 204.85 200.25 202.6 213.71 Thousand
24 Aug, 2022 200.8 203.0 198.85 199.75 122.74 Thousand
23 Aug, 2022 195.3 203.4 193.4 200.9 372.69 Thousand
22 Aug, 2022 197.3 202.0 194.55 198.05 404.05 Thousand
19 Aug, 2022 198.95 200.0 195.0 197.5 228.19 Thousand
18 Aug, 2022 197.0 200.0 195.55 198.4 252.24 Thousand
17 Aug, 2022 194.9 198.0 193.65 196.45 167.85 Thousand