Triveni Turbine Limited (TRITURBINE)

INR 519.1

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 190.9 196.0 189.8 194.0 188.35 Thousand
12 Aug, 2022 193.5 194.4 188.1 189.7 147.81 Thousand
11 Aug, 2022 195.9 198.6 192.0 193.55 243.56 Thousand
10 Aug, 2022 193.8 197.65 193.15 194.95 412.61 Thousand
08 Aug, 2022 191.9 197.75 189.75 192.6 606.83 Thousand
05 Aug, 2022 189.2 193.0 187.5 189.3 335.32 Thousand
04 Aug, 2022 192.45 194.1 182.2 186.45 319.22 Thousand
03 Aug, 2022 193.7 195.0 186.45 189.6 458.94 Thousand
02 Aug, 2022 195.35 205.95 190.6 192.95 4.23 Million
01 Aug, 2022 172.2 183.5 172.0 180.95 455.61 Thousand