INR 519.1
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2022 | 190.9 | 196.0 | 189.8 | 194.0 | 188.35 Thousand |
12 Aug, 2022 | 193.5 | 194.4 | 188.1 | 189.7 | 147.81 Thousand |
11 Aug, 2022 | 195.9 | 198.6 | 192.0 | 193.55 | 243.56 Thousand |
10 Aug, 2022 | 193.8 | 197.65 | 193.15 | 194.95 | 412.61 Thousand |
08 Aug, 2022 | 191.9 | 197.75 | 189.75 | 192.6 | 606.83 Thousand |
05 Aug, 2022 | 189.2 | 193.0 | 187.5 | 189.3 | 335.32 Thousand |
04 Aug, 2022 | 192.45 | 194.1 | 182.2 | 186.45 | 319.22 Thousand |
03 Aug, 2022 | 193.7 | 195.0 | 186.45 | 189.6 | 458.94 Thousand |
02 Aug, 2022 | 195.35 | 205.95 | 190.6 | 192.95 | 4.23 Million |
01 Aug, 2022 | 172.2 | 183.5 | 172.0 | 180.95 | 455.61 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN