Triveni Turbine Limited (TRITURBINE)

INR 530.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 193.7 195.0 186.45 189.6 458.94 Thousand
02 Aug, 2022 195.35 205.95 190.6 192.95 4.23 Million
01 Aug, 2022 172.2 183.5 172.0 180.95 455.61 Thousand
29 Jul, 2022 174.5 174.5 165.05 170.85 220.42 Thousand
28 Jul, 2022 172.5 174.6 168.55 170.2 153.48 Thousand
27 Jul, 2022 175.55 181.0 169.6 171.2 340.5 Thousand
26 Jul, 2022 173.0 179.85 171.1 176.85 395.88 Thousand
25 Jul, 2022 173.0 177.15 168.25 173.5 333.54 Thousand
22 Jul, 2022 171.6 175.0 169.05 172.2 338.87 Thousand
21 Jul, 2022 167.0 173.8 165.3 172.8 623.28 Thousand