Triveni Turbine Limited (TRITURBINE)
INR 511.05
(-0.93%)
INR 511.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 162.7 | 163.9 | 160.45 | 161.05 | 114.24 Thousand |
| 08 Jul, 2022 | 166.9 | 166.95 | 160.85 | 162.85 | 603.35 Thousand |
| 07 Jul, 2022 | 161.45 | 166.45 | 159.5 | 164.65 | 495.68 Thousand |
| 06 Jul, 2022 | 159.0 | 161.9 | 156.65 | 160.2 | 110.22 Thousand |
| 05 Jul, 2022 | 155.35 | 162.4 | 154.85 | 159.25 | 306.9 Thousand |
| 04 Jul, 2022 | 156.45 | 158.55 | 153.2 | 154.2 | 103.59 Thousand |
| 01 Jul, 2022 | 154.15 | 157.65 | 154.05 | 155.4 | 126.45 Thousand |
| 30 Jun, 2022 | 157.0 | 159.45 | 155.0 | 156.35 | 182.25 Thousand |
| 29 Jun, 2022 | 154.0 | 161.7 | 154.0 | 157.45 | 356.82 Thousand |
| 28 Jun, 2022 | 156.95 | 157.8 | 155.1 | 155.75 | 138.26 Thousand |
TRIVENI
TRU
TTKHLTCARE
TRF
TRIDENT
TRIGYN